NOTRE ENVIRONNEMENT

Le cours du coton

Le cours du coton

Fondamentalement tributaire des aléas de l’offre et de la demande au niveau mondial, les cours du coton sont de plus en plus impactés par le comportement spéculatif des acteurs financiers, augmentant ainsi leur volatilité.

Par sa connaissance du marché, sa prudence, son expérience, et sa réactivité, DEVCOT se doit de garantir la pleine exécution des contrats, quelle que soit l’amplitude des prix.

L’utilisation de techniques et d’outils innovants, adaptée à notre métier en constante évolution, nous permet de maîtriser au mieux la gestion du risque.

Displaying Cotlook Indices for the past month

'A Index' 'A' (FE,fwd) Date
88.65 (+0.90) 83.55 (+0.40) 2nd May 2017
89.10 (+0.45) 83.55 (Unch) 3rd May 2017
88.60 (-0.50) 83.05 (-0.50) 4th May 2017
88.80 (+0.20) 83.30 (+0.25) 5th May 2017
87.70 (-1.10) 82.70 (-0.60) 8th May 2017
87.10 (-0.60) 82.10 (-0.60) 9th May 2017
87.35 (+0.25) 81.80 (-0.30) 10th May 2017
86.40 (-0.95) 81.15 (-0.65) 11th May 2017
88.90 (+2.50) 81.40 (+0.25) 12th May 2017
91.90 (+3.00) 82.55 (+1.15) 15th May 2017
94.90 (+3.00) 83.75 (+1.20) 16th May 2017
90.80 (-4.10) 83.00 (-0.75) 17th May 2017
89.65 (-1.15) 83.10 (+0.10) 18th May 2017
88.75 (-0.90) 82.45 (-0.65) 19th May 2017
89.00 (+0.25) 82.20 (-0.25) 22nd May 2017
88.05 (-0.95) 81.90 (-0.30) 23rd May 2017
87.00 (-1.05) 81.40 (-0.50) 24th May 2017
87.25 (+0.25) 82.15 (+0.75) 25th May 2017
87.10 (-0.15) 82.40 (+0.25) 26th May 2017
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1777.2777.6077.0177.09 16:45
May 26
77.09
-0.071636477.1698017Call Put
Oct'1774.2776.1974.2775.18 16:45
May 26
75.18
0.69474.4977Call Put
Dec'1773.4573.4572.6972.79 16:45
May 26
72.79
-0.43864973.22123365Call Put
Mar'1872.9773.0472.5372.63 16:45
May 26
72.63
-0.36141772.9914850Call Put
May'1873.4073.4573.0973.18 16:45
May 26
73.18
-0.2732973.451899Call Put
Jul'1873.7573.7773.5073.63 16:45
May 26
73.63
-0.1823073.812938Call Put
Oct'18
-
71.5771.5771.57 16:45
May 26
71.57
-0.18
-
71.751Call Put
Dec'1871.4071.4571.4071.41 16:45
May 26
71.41
-0.1310071.542796Call Put
Mar'19
-
71.1671.1671.16 16:45
May 26
71.16
-0.13
-
71.29
-
Call Put
May'19
-
71.2071.2071.20 16:45
May 26
71.20
-0.13
-
71.33
-
Call Put
Jul'19
-
71.2471.2471.24 16:45
May 26
71.24
-0.13
-
71.37
-
Call Put
Oct'19
-
71.2871.2871.28 16:45
May 26
71.28
-0.13
-
71.41
-
Call Put
Dec'19
-
71.3271.3271.32 16:45
May 26
71.32
-0.13
-
71.45
-
Call Put
Mar'20
-
71.3871.3871.38 16:45
May 26
71.38
-0.13
-
71.51
-
Call Put