NOTRE ENVIRONNEMENT

Le cours du coton

Le cours du coton

Fondamentalement tributaire des aléas de l’offre et de la demande au niveau mondial, les cours du coton sont de plus en plus impactés par le comportement spéculatif des acteurs financiers, augmentant ainsi leur volatilité.

Par sa connaissance du marché, sa prudence, son expérience, et sa réactivité, DEVCOT se doit de garantir la pleine exécution des contrats, quelle que soit l’amplitude des prix.

L’utilisation de techniques et d’outils innovants, adaptée à notre métier en constante évolution, nous permet de maîtriser au mieux la gestion du risque.

Displaying Cotlook Indices for the past month

'A Index' 'A' (FE,fwd) Date
82.60 (-0.40) 78.35 (-0.75) 22nd June 2017
82.60 (Unch) 76.85 (-1.50) 23rd June 2017
82.95 (+0.35) 77.10 (+0.25) 26th June 2017
83.20 (+0.25) 77.35 (+0.25) 27th June 2017
83.80 (+0.60) 77.85 (+0.50) 28th June 2017
83.80 (Unch) 77.70 (-0.15) 29th June 2017
83.30 (-0.50) 77.20 (-0.50) 30th June 2017
84.55 (+1.25) 78.20 (+1.00) 3rd July 2017
83.65 (-0.90) 77.40 (-0.80) 4th July 2017
83.65 (Unch) 77.40 (Unch) 5th July 2017
83.90 (+0.25) 77.65 (+0.25) 6th July 2017
84.60 (+0.70) 78.40 (+0.75) 7th July 2017
84.80 (+0.20) 78.65 (+0.25) 10th July 2017
83.45 (-1.35) 77.50 (-1.15) 11th July 2017
83.70 (+0.25) 77.95 (+0.45) 12th July 2017
83.20 (-0.50) 77.65 (-0.30) 13th July 2017
82.20 (-1.00) 76.85 (-0.80) 14th July 2017
82.45 (+0.25) 77.00 (+0.15) 17th July 2017
83.70 (+1.25) 78.25 (+1.25) 18th July 2017
84.20 (+0.50) 78.75 (+0.50) 19th July 2017
84.20 (Unch) 78.75 (Unch) 20th July 2017
85.05 (+0.85) 79.50 (+0.75) 21st July 2017
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1769.0669.4668.5269.14 16:45
Jul 21
69.14
-0.411069.55159Call Put
Dec'1769.0069.2067.5168.42 16:45
Jul 21
68.42
-0.561336568.98162702Call Put
Mar'1868.7068.8067.2368.11 16:45
Jul 21
68.11
-0.49281268.6036755Call Put
May'1869.3269.3267.7868.62 16:45
Jul 21
68.62
-0.4945169.114942Call Put
Jul'1869.0669.2968.3169.14 16:45
Jul 21
69.14
-0.4517269.594702Call Put
Oct'18
-
67.6967.6967.69 16:45
Jul 21
67.69
-0.40
-
68.091Call Put
Dec'1867.9068.2367.2568.01 16:45
Jul 21
68.01
-0.4123868.427952Call Put
Mar'19
-
68.6368.6368.63 16:45
Jul 21
68.63
-0.41
-
69.04179Call Put
May'19
-
69.1669.1669.16 16:45
Jul 21
69.16
-0.41
-
69.570Call Put
Jul'19
-
69.2069.2069.20 16:45
Jul 21
69.20
-0.41
-
69.6173Call Put
Oct'19
-
68.7068.7068.70 16:45
Jul 21
68.70
-0.41
-
69.110Call Put
Dec'19
-
68.6968.6968.69 16:45
Jul 21
68.69
-0.41
-
69.100Call Put
Mar'20
-
68.7568.7568.75 16:45
Jul 21
68.75
-0.41
-
69.160Call Put
May'20
-
68.7568.7568.75 16:45
Jul 21
68.75
-0.41
-
69.160Call Put