NOTRE ENVIRONNEMENT

Le cours du coton

Le cours du coton

Fondamentalement tributaire des aléas de l’offre et de la demande au niveau mondial, les cours du coton sont de plus en plus impactés par le comportement spéculatif des acteurs financiers, augmentant ainsi leur volatilité.

Par sa connaissance du marché, sa prudence, son expérience, et sa réactivité, DEVCOT se doit de garantir la pleine exécution des contrats, quelle que soit l’amplitude des prix.

L’utilisation de techniques et d’outils innovants, adaptée à notre métier en constante évolution, nous permet de maîtriser au mieux la gestion du risque.

Displaying Cotlook Indices for the past month

'A Index' 'A' (FE,fwd) Date
77.90 (+0.25) - (-) 22nd August 2017
78.10 (+0.20) - (-) 23rd August 2017
79.00 (+0.90) - (-) 24th August 2017
80.00 (+1.00) - (-) 25th August 2017
80.05 (+0.05) - (-) 29th August 2017
80.30 (+0.25) - (-) 30th August 2017
80.90 (+0.60) - (-) 31st August 2017
80.90 (Unch) - (-) 1st September 2017
81.90 (+1.00) - (-) 4th September 2017
81.90 (Unch) - (-) 5th September 2017
84.70 (+2.80) - (-) 6th September 2017
84.30 (-0.40) - (-) 7th September 2017
84.05 (-0.25) - (-) 8th September 2017
84.40 (+0.35) - (-) 11th September 2017
82.10 (-2.30) - (-) 12th September 2017
79.10 (-3.00) - (-) 13th September 2017
79.10 (Unch) - (-) 14th September 2017
79.10 (Unch) - (-) 15th September 2017
78.90 (-0.20) - (-) 18th September 2017
79.70 (+0.80) - (-) 19th September 2017
79.35 (-0.35) - (-) 20th September 2017
79.50 (+0.15) - (-) 21st September 2017
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1769.1169.3068.8069.09 16:44
Sep 22
69.09
0.05169.04134Call Put
Dec'1768.1668.7767.8668.46 16:44
Sep 22
68.46
0.211572968.25135439Call Put
Mar'1867.5067.9067.3067.58 16:44
Sep 22
67.58
-
445667.5871840Call Put
May'1868.0868.4567.9568.16 16:44
Sep 22
68.16
-0.0173268.178925Call Put
Jul'1868.6468.9468.5068.64 16:44
Sep 22
68.64
-0.0546868.695626Call Put
Oct'18
-
67.1467.1467.14 16:44
Sep 22
67.14
-0.03
-
67.171Call Put
Dec'1867.8267.9767.7267.79 16:44
Sep 22
67.79
-0.0145467.8014968Call Put
Mar'19
-
67.7867.7867.78 16:44
Sep 22
67.78
-0.0720767.85347Call Put
May'19
-
67.8267.8267.82 16:44
Sep 22
67.82
-0.10367.921Call Put
Jul'1967.9067.9067.8967.89 16:44
Sep 22
67.89
-
2567.89160Call Put
Oct'19
-
66.6866.6866.68 16:44
Sep 22
66.68
-0.03
-
66.710Call Put
Dec'1965.8165.8965.8165.89 16:44
Sep 22
65.89
0.10165.7945Call Put
Mar'20
-
65.9565.9565.95 16:44
Sep 22
65.95
0.10
-
65.850Call Put
May'20
-
65.9565.9565.95 16:44
Sep 22
65.95
0.10
-
65.850Call Put
Jul'20
-
65.9565.9565.95 16:44
Sep 22
65.95
0.10
-
65.850Call Put